BSE Indices
Read data as
Index Days Open Days Close Change in Points Change in Percentage
SENSEX 14,685.16 14,664.26 13.75 0.09
MIDCAP 6,539.73 6,591.35 64.32 0.99
SMLCAP 7,753.80 7,783.26 52.86 0.68
BSE-100 7,626.47 7,625.71 20.34 0.27
BSE-200 1,809.90 1,810.32 5.51 0.31
BSE-500 5,796.78 5,801.90 20.53 0.36
AUTO 4,732.16 4,791.06 51.49 1.09
BANKEX 8,027.66 7,990.48 -19.46 -0.24
CD 4,257.84 4,264.90 14.25 0.34
CG 12,361.63 12,429.15 129.79 1.06
FMCG 1,833.44 1,824.00 -5.33 -0.29
HC 3,798.41 3,849.59 43.89 1.15
IT 4,891.52 4,867.27 -3.46 -0.07
METAL 10,659.88 10,560.32 -44.68 -0.42
OIL&GAS 7,649.32 7,597.30 -29.36 -0.38
PSU 6,806.45 6,795.10 -6.50 -0.10
TECk 3,741.61 3,734.90 11.20 0.30
BSE Top Gainers
Read data as
Stock Name Closing Price Change in Points Change in Percentage
MARUTI UDYOG 771.35 28.25 3.80
RANBAXY LABORATORIES LTD. 364.70 9.75 2.75
REL COM LTD 529.70 12.65 2.45
TATA MOTORS 684.05 14.30 2.14
LARSEN & TOUBRO LTD. 2,234.90 38.85 1.77
RELIANCE ENR 624.30 10.20 1.66
CIPLA LTD. 210.05 1.60 0.77
DR.REDDY'S LABORATORIES LTD. 660.80 4.85 0.74
INFOSYS TECHNOLOGIES LTD.-ORDI 1,942.65 13.45 0.70
STATE BANK OF INDIA 1,530.80 5.50 0.36
BSE Top Losers
Read data as
Stock Name Closing Price Change in Points Change in Percentage
GUJARAT AMBUJA CEMENTS LTD. 122.45 -2.10 -1.69
TCS LTD 1,134.60 -14.65 -1.27
WIPRO LTD. 512.75 -5.75 -1.11
HINDALCO IN 158.45 -1.70 -1.06
RELIANCE 1,684.50 -15.80 -0.93
GRASIM INDUSTRIES LTD. 2,618.50 -19.45 -0.74
ONG CORP LTD 896.10 -6.05 -0.67
TATA STL 593.40 -3.80 -0.64
ICICI BANK L 950.70 -4.60 -0.48
I T C LTD 154.00 -0.70 -0.45
BSE Advance/Decline
Read data as
Advances Declines Unchanged Total
1468 1153 66 42.91
BSE Most Active Stocks
Read data as
Stock Name Shares Traded Trade Value in Lakhs Closing Price
GMR INFRASTR 2088336 15,920.00 764.90
RELIANCE 609593 10,323.00 1,684.50
WELSP GUJ SR 3643530 8,501.00 238.05
REL COM LTD 1515094 8,023.00 529.70
STATE BANK OF INDIA 489637 7,524.00 1,530.80
IDBI LTD 4987816 5,979.00 121.40
RELIANCE CAPITAL LTD. 537950 5,959.00 1,103.90
REL PET 5026444 5,727.00 114.50
PUNJ LLOYD 1896692 5,093.00 276.40
LARSEN & TOUBRO LTD. 220209 4,965.00 2,234.90
NSE Indices
Read data as
Index Days Close Previous Days Close Change in Percentage
S&P CNX NIFTY 4313.75 4318.30 -0.11%
CNX NIFTY JUNIOR 8749.95 8699.05 0.59%
CNX IT 5168.75 5192.30 -0.45%
BANK NIFTY 6718.00 6740.10 -0.33%
CNX 100 4248.60 4248.75 0.00%
S&P CNX DEFTY 3675.70 3672.30 0.09%
NSE Top Gainers
Read data as
Stock Name Closing Price Previous Close Change in Percentage
MARUTI 770.60 744.15 3.55
RPL 114.35 111.10 2.93
RANBAXY 364.55 355.25 2.62
STER 598.85 585.35 2.31
RCOM 529.25 517.45 2.28
REL 624.75 613.55 1.83
TATAMOTORS 682.20 670.20 1.79
LT 2235.45 2198.00 1.70
ABB 1111.20 1094.25 1.55
SUNPHARMA 1038.70 1025.50 1.29
NSE Top Losers
Read data as
Stock Name Closing Price Previous Close Change in Percentage
PNB 528.30 541.25 -2.39
HCLTECH 336.55 343.95 -2.15
SAIL 128.40 130.90 -1.91
ZEEL 291.90 297.30 -1.82
GUJAMBCEM 122.50 124.50 -1.61
IPCL 337.60 342.55 -1.45
ONGC 892.65 905.55 -1.42
TCS 1134.45 1149.35 -1.30
HINDALC0 158.35 160.15 -1.12
WIPRO 512.70 518.45 -1.11
NSE Most Active Stocks
Read data as
Stock Name Traded Quantity Traded Value Closing Price Change in Percentage
RELIANCE 2737732 46375.54 1684.30 -0.96
IFCI 66918159 39548.63 59.55 6.72
GMRINFRA 4795024 36537.60 766.05 2.29
RCOM 5379452 28474.52 529.25 2.28
SBIN 1746402 26861.29 1530.75 0.32
INFOSYSTCH 1148721 22306.67 1943.85 0.77
DIVISLAB 320625 19596.38 6235.30 6.58
UNITECH 3686579 19142.93 520.20 3.01
RNRL 42944397 17139.11 39.75 1.92
IDBI 13956293 16732.20 121.40 2.27
Technorati Tags: indian stock market, indian stocks, dalal street, dalalstreet,sensex, nifty, nifty junior, bse, nse, NSE top gainers, NSE top losers,Sensex top gainers,Sensex top losers,BSE top gainers,BSE top losers,dStreet,dStreet News
Monday, July 02, 2007
Subscribe to:
Posts (Atom)