BSE Indices
Read data as
Index Days Open Days Close Change in Points Change in Percentage
SENSEX 14,589.52 14,650.51 145.94 1.01
MIDCAP 6,468.33 6,527.03 69.03 1.07
SMLCAP 7,683.25 7,730.40 68.30 0.89
BSE-100 7,559.99 7,605.37 84.88 1.13
BSE-200 1,793.00 1,804.81 20.87 1.17
BSE-500 5,742.63 5,781.37 64.87 1.13
AUTO 4,725.98 4,739.57 25.39 0.54
BANKEX 7,804.05 8,009.94 223.22 2.87
CD 4,250.35 4,250.65 3.39 0.08
CG 12,144.83 12,299.36 227.81 1.89
FMCG 1,829.28 1,829.33 6.63 0.36
HC 3,772.90 3,805.70 39.83 1.06
IT 4,921.79 4,870.73 29.11 0.60
METAL 10,647.05 10,605.00 -29.50 -0.28
OIL&GAS 7,627.46 7,626.66 27.51 0.36
PSU 6,749.05 6,801.60 74.88 1.11
TECk 3,737.87 3,723.70 24.19 0.65
BSE Top Gainers
Read data as
Stock Name Closing Price Change in Points Change in Percentage
RELIANCE ENR 614.10 33.55 5.78
HDFC BANK LT 1,144.10 51.85 4.75
ACC LTD 933.80 34.90 3.88
STATE BANK OF INDIA 1,525.30 54.95 3.74
HOUSING DEVELOPMENT FINANCE CO 2,030.20 71.75 3.66
BHEL 1,538.25 49.40 3.32
CIPLA LTD. 208.45 5.40 2.66
RANBAXY LABORATORIES LTD. 354.95 7.00 2.01
LARSEN & TOUBRO LTD. 2,196.05 42.20 1.96
BAJAJ AUTO 2,128.85 34.80 1.66
BSE Top Losers
Read data as
Stock Name Closing Price Change in Points Change in Percentage
HINDALCO IN 160.15 -8.80 -5.21
MARUTI UDYOG 743.10 -6.80 -0.91
BHARTI ARTL 835.95 -6.55 -0.78
ONG CORP LTD 902.15 -4.20 -0.46
GUJARAT AMBUJA CEMENTS LTD. 124.55 -0.55 -0.44
I T C LTD 154.70 -0.40 -0.26
HINDUSTAN LEVER LTD. 188.85 -0.50 -0.26
SATYAM COMP 467.30 -1.05 -0.22
BSE Advance/Decline
Read data as
Advances Declines Unchanged Total
1484 1107 90 41.29
BSE Most Active Stocks
Read data as
Stock Name Shares Traded Trade Value in Lakhs Closing Price
STATE BANK OF INDIA 1026396 15,482.00 1,525.30
GMR INFRASTR 1671940 12,271.00 747.90
RELIANCE 706165 12,004.00 1,700.30
INFOSYS TECHNOLOGIES LTD.-ORDI 471299 9,151.00 1,929.20
IDBI LTD 7504856 8,785.00 118.65
WELSP GUJ SR 2758938 6,074.00 221.90
REL PET 5112902 5,698.00 111.05
RELIANCE CAPITAL LTD. 521022 5,685.00 1,088.15
IDEA CELL 3849297 4,724.00 124.60
REL COM LTD 878730 4,538.00 517.05
NSE Indices
Read data as
Index Days Close Previous Days Close Change in Percentage
S&P CNX NIFTY 4318.30 4282.00 0.85%
CNX NIFTY JUNIOR 8699.05 8514.70 2.17%
CNX IT 5192.30 5147.20 0.88%
BANK NIFTY 6740.10 6521.35 3.35%
CNX 100 4248.75 4204.95 1.04%
S&P CNX DEFTY 3672.30 3630.55 1.15%
NSE Top Gainers
Read data as
Stock Name Closing Price Previous Close Change in Percentage
REL 613.55 580.25 5.74
ABB 1094.25 1036.10 5.61
PNB 541.25 513.05 5.50
HDFCBANK 1146.75 1097.30 4.51
ACC 934.95 899.00 4.00
HDFC 2033.70 1959.95 3.76
SBIN 1525.80 1471.10 3.72
ZEEL 297.30 287.05 3.57
BHEL 1537.85 1493.60 2.96
HINDPETRO 270.65 263.10 2.87
NSE Top Losers
Read data as
Stock Name Closing Price Previous Close Change in Percentage
HINDALC0 160.15 169.00 -5.24
GAIL 310.30 319.50 -2.88
GLAXO 1269.50 1289.35 -1.54
BHARTIARTL 835.95 848.75 -1.51
DABUR 102.85 104.35 -1.44
GUJAMBCEM 124.50 125.30 -0.64
MARUTI 744.15 748.70 -0.61
SAIL 130.90 131.55 -0.49
HINDLEVER 188.60 189.25 -0.34
ITC 154.70 155.10 -0.26
NSE Most Active Stocks
Read data as
Stock Name Traded Quantity Traded Value Closing Price Change in Percentage
SBIN 3058556 46414.04 1525.80 3.72
RELIANCE 2635833 44819.18 1700.55 0.51
INFOSYSTCH 1722066 33402.05 1929.05 0.21
GMRINFRA 3924023 28758.77 748.90 5.83
HDFC 1320290 26589.06 2033.70 3.76
IFCI 42854482 24062.79 55.80 0.72
IDBI 18202426 21298.66 118.70 5.42
RNRL 52974206 20066.63 39.00 8.03
IBREALEST 4110555 17598.11 418.30 -3.32
ICICIBANK 1797212 17206.06 955.45 1.34
Technorati Tags: indian stock market, indian stocks, dalal street, dalalstreet,sensex, nifty, nifty junior, bse, nse, NSE top gainers, NSE top losers,Sensex top gainers,Sensex top losers,BSE top gainers,BSE top losers,dStreet,dStreet News
Friday, June 29, 2007
Subscribe to:
Posts (Atom)